SPY - S&P 500 SPDR ETF Options Prices - Barchart.com (2024)

Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page).Weekly expiration dates are labeled with a (w) in the expiration date list.

Options information is delayed 15 minutes.

Select an options expiration date from the drop-down list at the top of the table, and select "Near-the-Money" or "Show All' to view all options.

Note: Non-standard or "restrictedoptions" (optionsquotes marked with anasterisk* after the strike price) are typically created after spin-offs or mergers.

You can also view options in a StackedorSide-by-Sideview. The View setting determines how Puts and Calls are listed on the page. For both views, "Near-the-Money" Calls and Puts are highlighted:

Near-the-Money - Puts: Strike Price is greater than the Last Price

Near-the-Money - Calls: Strike Price is less than the Last Price

Logged in Barchart Members can set a preference for how this page displays.

  1. Select your desired number of strikes
    • 5 Strikes +/-
    • Near-the-Money (10 Strikes +/-)
    • 20 Strikes +/-
    • 50 Strikes +/-
    • All Strikes
  2. Select the page layout (Stacked, Stacked OHLC, Side-by-Side, Side-by-Side HLC)
  3. Choose whether or not to show the Volume Graph. The Volume Graph highlights the comparative proportion of call volume, put volume, call open interest and put open interest for the selected strikes. The graph will color the relative values for each of the 4 segments with the highest value extending the length of the column. The 4 graphs are independent of each other. It helps you easily see activity that may signal new positions or a potential move in the underlying asset.
  4. Sort the Strike column in ascending or descending order
  5. Finally, click the "Make this my default view" link top right of the page to save your preference for the next time you visit the page.

For the selected Options Expiration date, the information listed at the top of the page includes:

  • Options Expiration: The last day on which an option may be exercised, or the date when an option contract ends. Also includes the number of days till options expiration (this number includes weekends and holidays).
  • Latest Earnings Date: Latest Earnings Date: The next reported earnings date, or the latest earnings date as reported by the company (if no future date has been released). Stocks whose Next Earnings Date falls within the next 7 days are highlighted in red. In addition, we indicate whether earnings are released Before Market Open (BMO), After Market Close (AMC), and in the case where no time is announced, you will see this labeled as (--).
  • Implied Volatility: The average implied volatility (IV) of the options contract that is 30-days or more out. IV is a forward looking prediction of the likelihood of price change of the underlying asset, with a higher IV signifying that the market expects significant price movement, and a lower IV signifying the market expects the underlying asset price to remain within the current trading range. IV is calculated based on the last price for today, if no last then the midpoint between the bid/ask assuming it exists for today.
  • Historic Volatility: The 30-day historic volatility for the underlying asset. Historic volatility is the standard deviation of the "price returns" over a given number of sessions, multiplied by a factor (260 days) to produce an annualized volatility level.

Stacked View

AStackedview lists Puts and Calls one on top of the other, sorted by Strike Price.

  • Strike: The price at which the contract can be exercised. Strike prices are fixed in the contract. For call options, the strike price is where the shares can be bought (up to the expiration date), while for put options the strike price is the price at which shares can be sold. The difference between the underlying contract's current market price and the option's strike price represents the amount of profit per share gained upon the exercise or the sale of the option. This is true for options that are in the money; the maximum amount that can be lost is the premium paid.
  • Moneyness- the percent from the last price: (strike price - last / last). Moneyness refers to the relative position of the underlying asset's last price to the strike price. When a call option's Moneyness is negative, the underlying last price is less than the strike price; when positive, the underlying last price is greater than the strike price. When a put option's Moneyness is negative, the underlying last price is greater than the strike price; when positive, the underlying last price is less than the strike price.
  • Bid: The bid price for the option.
  • Midpoint: The midpoint between the bid and ask.
  • Ask: The ask price for the option.
  • Last: The last traded price for the options contract.
  • Change: The difference between the current price and the previous day's settlement price.
  • %Change: The difference between the current price and the previous day's settlement price, expressed as a percent.
  • Volume: The total number of option contracts bought and sold for the day, for that particular strike price.
  • Open Interest: Open Interest is the total number of open option contracts that have been traded but not yet liquidated via offsetting trades for that date.
  • Open Interest Change: The change in open interest from the previous session.
  • Delta - measures the sensitivity of an option's theoretical value to a change in the price of the underlying asset.
  • Implied Volatility - Implied Volatility (IV) is the estimated volatility of the underlying stock over the period of the option. IV can help traders determine if options are fairly valued, undervalued, or overvalued. It can therefore help traders make decisions about option pricing, and whether it is a good time to buy or sell options. Implied volatility is determined mathematically by using current option prices in a formula that also includes Standard Volatility (which is based on historical data). The resulting number helps traders determine whether the premium of an option is "fair" or not. It is also a measure of investors' predictions about future volatility of the underlying stock. Implied volatility is calculated using the Binomial model.

Side-by-Side View

ASide-by-SideView lists Calls on the left and Puts on the right.

  • Last: The last traded price for the options contract.
  • %Change: The difference between the current price and the previous day's settlement price, expressed as a percent.
  • Bid: The bid price for the option.
  • Ask: The ask price for the option.
  • Volume: The total number of option contracts bought and sold for the day, for that particular strike price.
  • Open Interest: Open Interest is the total number of open option contracts that have been traded but not yet liquidated via offsetting trades for that date.
  • Strike: The price at which the contract can be exercised. Strike prices are fixed in the contract. For call options, the strike price is where the shares can be bought (up to the expiration date), while for put options the strike price is the price at which shares can be sold. The difference between the underlying contract's current market price and the option's strike price represents the amount of profit per share gained upon the exercise or the sale of the option. This is true for options that are in the money; the maximum amount that can be lost is the premium paid.

Volume Graph

When checked, the Volume Graph highlights the comparative proportion of volume and open interest for selected strikes. It helps you easily see activity that may signal new positions or a potential move in the underlying asset.

Totals

The totals listed at the bottom of the page are calculated from all calls and puts, and not just Near-the-Money options. Volume totals reflect options traded during the current session.

  • Put Volume Total: The total volume of all put option premiums.
  • Call Volume Total: The total volume of all call option premiums.
  • Put/Call Volume Ratio: Put Volume Total / Call Volume Total.
  • Put Open Interest Total: The total open interest of all put options.
  • Call Open Interest Total: The total open interest of all call options.
  • Put/Call Open Interest Ratio: Put Open Interest Total / Call Open Interest Total.
SPY - S&P 500 SPDR ETF Options Prices - Barchart.com (2024)

FAQs

Is SPDR S&P 500 ETF worth it? ›

Is the SPDR S&P 500 ETF Trust a Good Investment? Yes. The SPY ETF diversifies exposure to the U.S. equity market and is suitable for investors willing to take on a moderate level of risk. Since it tracks the S&P 500 Index, it is often a suitable choice for those seeking passive index investing.

What is the current IV of SPY? ›

The current IV (17.4) in SPY is -6.5% below its 20 day HV (18.6) suggesting that options markets are predicting future volatility to trade below the most recent 20 day realized volatility.

What is the difference between SPDR S&P 500 ETF and S&P 500? ›

SPDR S & amp; P 500 ETF Trus $SPDR S&P 500 ETF (SPY.US)$ t (SPY), also known as , is an exchange traded fund that tracks the performance of the S&P 500 index. The Standard & Poor's 500 Index is a stock market index that measures the performance of 500 large listed companies in the United States.

What is the volume of the SPY options? ›

As of August 30, 2024, SPY options have an IV of 11.31 % and an IV rank of 21.89%. The volume is 6,873,722 contracts, which is 85.7% of average daily volume of 8,020,628 contracts.

What is the average return of SPDR S&P 500? ›

Since it was expanded to include 500 stocks in 1957, the average annualized return in the S&P 500 is closer to 10.15%. That means the average annualized return in SPY is roughly 10%.

Is S&P 500 ETF risky? ›

The single biggest risk in ETFs is market risk. Like a mutual fund or a closed-end fund, ETFs are only an investment vehicle—a wrapper for their underlying investment. So if you buy an S&P 500 ETF and the S&P 500 goes down 50%, nothing about how cheap, tax efficient, or transparent an ETF is will help you.

Is it better to buy SPY or Voo? ›

While the two ETFs follow the same strategy, they earn different ratings. VOO earns a top rating of Gold, while SPY earns the next best rating of Silver. Almahasneh says the reason is fees and inefficiencies of the unit investment trust structure.

Is it better to invest in SPY or SPX? ›

SPX options hold a higher value than SPY options because of the difference in share prices. A trader needs 10 SPY options to have the same value as one SPX option. While SPX options hold more value per contract, they both produce similar returns. If the S&P 500 increases by 1%, the SPY will also increase by roughly 1%.

Is Vanguard or SPDR better? ›

Whether you're a seasoned investor or just starting, the Vanguard, iShares, and SPDR versions of S&P 500 ETFs are all solid bets for broad market exposure. If you insist on the best, the Vanguard fund provides a Goldilocks combination of the lowest possible fees and mid-range suitability for options trades.

How to make money with SPY options? ›

A bullish SPY trader can apply this concept with puts. The trader can sell a $390 put and use some of those proceeds to purchase a $380 put. The further out of the money an option is, the lower the premium. Because a $380 put is further out of the money than a $390 put, the trader nets a profit.

Why are SPY options so popular? ›

Investing in SPY provides investors with exposure to a diversified portfolio of large cap U.S. stocks, making it a popular choice for those looking to invest in the U.S. stock market. Because it tracks the S&P 500 index, SPY is often used as a benchmark for the overall performance of the U.S. stock market.

Are SPY options American or European? ›

SPY (ETF) options are American style, meaning the option owner may choose to exercise ahead of expiration. For example, this often occurs in advance of the quarterly ex-dividend date. The ex-dividend date is the first trading day when a dividend-paying stock or ETF's price drops to reflect its next dividend payment.

Is SPDR Portfolio S&P 500 High dividend ETF a good investment? ›

SPDR Portfolio S&P 500 High Dividend ETF holds a Zacks ETF Rank of 2 (Buy), which is based on expected asset class return, expense ratio, and momentum, among other factors. Because of this, SPYD is an excellent option for investors seeking exposure to the Style Box - Large Cap Value segment of the market.

Does SPDR S&P 500 ETF pay dividends? ›

Historical dividend payout and yield for SPDR S&P 500 ETF (SPY) since 1995. The current TTM dividend payout for SPDR S&P 500 ETF (SPY) as of August 30, 2024 is $6.84. The current dividend yield for SPDR S&P 500 ETF as of August 30, 2024 is 1.21%.

What is the SPDR S&P 500 prediction? ›

Based on 504 Wall Street analysts offering 12 month price targets to SPY holdings in the last 3 months. The average price target is $626.54 with a high forecast of $726.94 and a low forecast of $515.05. The average price target represents a 11.15% change from the last price of $563.68.

Are SPDR ETFs safe? ›

Are SPDR ETFs a good investment? Depending on the fund, SPDR ETFs are good investments because they often charge low fees and typically hold a broadly diversified basket of assets. For individual investors, exchange traded funds from families like SPDR are a great way to build a portfolio.

References

Top Articles
Latest Posts
Recommended Articles
Article information

Author: Patricia Veum II

Last Updated:

Views: 5433

Rating: 4.3 / 5 (64 voted)

Reviews: 87% of readers found this page helpful

Author information

Name: Patricia Veum II

Birthday: 1994-12-16

Address: 2064 Little Summit, Goldieton, MS 97651-0862

Phone: +6873952696715

Job: Principal Officer

Hobby: Rafting, Cabaret, Candle making, Jigsaw puzzles, Inline skating, Magic, Graffiti

Introduction: My name is Patricia Veum II, I am a vast, combative, smiling, famous, inexpensive, zealous, sparkling person who loves writing and wants to share my knowledge and understanding with you.